香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3000.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2,465.800.00-112024-07-010.050.00--1
-----2024-07-050.050.00-10356
-----2024-07-080.050.00-141
-----2024-07-090.050.00-177
-----2024-07-100.100.00-11
-----2024-07-110.100.00-15
-----2024-07-120.050.00-35467
-----2024-07-150.050.00-14
-----2024-07-160.050.00-12
-----2024-07-170.100.00-69
2,110.730.00--42024-07-190.05-0.05-50.00%63,397
-----2024-07-230.100.00--1
-----2024-07-240.200.00-2020
-----2024-07-260.10-0.10-50.00%133
-----2024-07-310.15-0.05-25.00%61,671
-----2024-08-020.20-0.14-41.18%4199
2,481.170.00-4142024-08-160.400.00-41,115
2,328.210.00-132024-08-300.48-0.12-20.00%73,318
2,512.38+10.25+0.41%13,2852024-09-200.92-0.08-8.00%112,004
-----2024-09-301.25+0.05+4.17%47,648
2,353.900.00-6172024-10-181.68-0.02-1.18%164,603
-----2024-10-312.00-0.10-4.76%1511
2,519.310.00-4382024-11-153.220.00-210
2,330.370.00--12024-11-293.300.00-1468
2,544.080.00-210,6572024-12-204.20-0.37-8.10%136,067
2,301.540.00-25522024-12-314.910.00-1544
2,375.560.00-701232025-01-175.70-0.20-3.39%36810,253
2,551.080.00-152025-02-217.870.00-13,091
2,351.430.00-272025-03-219.300.00-42,115
-----2025-03-319.40-0.80-7.84%2472
-----2025-04-1711.900.00-84588
2,435.460.00--12025-05-1613.380.00-7277
2,359.240.00-11,0042025-06-2014.550.00-213,099
-----2025-09-1918.00-1.50-7.69%2150
2,468.510.00-613,8562025-12-1922.08-0.19-0.85%516,378
2,713.230.00-24602026-12-1838.100.00-23,310
2,330.900.00-11,0612027-12-1756.120.00-7002,541
2,750.040.00-1512028-12-1593.950.00-2340
2,804.770.00-14552029-12-21101.270.00-3499