拍板:3000.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,465.80 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 356 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-09 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-07-10 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-11 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 35 | 467 |
| - | - | - | - | - | 2024-07-15 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-16 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-17 | 0.10 | 0.00 | - | 6 | 9 |
| 2,110.73 | 0.00 | - | - | 4 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 6 | 3,397 |
| - | - | - | - | - | 2024-07-23 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-24 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-26 | 0.10 | -0.10 | -50.00% | 1 | 33 |
| - | - | - | - | - | 2024-07-31 | 0.15 | -0.05 | -25.00% | 6 | 1,671 |
| - | - | - | - | - | 2024-08-02 | 0.20 | -0.14 | -41.18% | 4 | 199 |
| 2,481.17 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 1,115 |
| 2,328.21 | 0.00 | - | 1 | 3 | 2024-08-30 | 0.48 | -0.12 | -20.00% | 7 | 3,318 |
| 2,512.38 | +10.25 | +0.41% | 1 | 3,285 | 2024-09-20 | 0.92 | -0.08 | -8.00% | 1 | 12,004 |
| - | - | - | - | - | 2024-09-30 | 1.25 | +0.05 | +4.17% | 4 | 7,648 |
| 2,353.90 | 0.00 | - | 6 | 17 | 2024-10-18 | 1.68 | -0.02 | -1.18% | 16 | 4,603 |
| - | - | - | - | - | 2024-10-31 | 2.00 | -0.10 | -4.76% | 1 | 511 |
| 2,519.31 | 0.00 | - | 4 | 38 | 2024-11-15 | 3.22 | 0.00 | - | 2 | 10 |
| 2,330.37 | 0.00 | - | - | 1 | 2024-11-29 | 3.30 | 0.00 | - | 1 | 468 |
| 2,544.08 | 0.00 | - | 2 | 10,657 | 2024-12-20 | 4.20 | -0.37 | -8.10% | 1 | 36,067 |
| 2,301.54 | 0.00 | - | 25 | 52 | 2024-12-31 | 4.91 | 0.00 | - | 1 | 544 |
| 2,375.56 | 0.00 | - | 70 | 123 | 2025-01-17 | 5.70 | -0.20 | -3.39% | 368 | 10,253 |
| 2,551.08 | 0.00 | - | 1 | 5 | 2025-02-21 | 7.87 | 0.00 | - | 1 | 3,091 |
| 2,351.43 | 0.00 | - | 2 | 7 | 2025-03-21 | 9.30 | 0.00 | - | 4 | 2,115 |
| - | - | - | - | - | 2025-03-31 | 9.40 | -0.80 | -7.84% | 24 | 72 |
| - | - | - | - | - | 2025-04-17 | 11.90 | 0.00 | - | 84 | 588 |
| 2,435.46 | 0.00 | - | - | 1 | 2025-05-16 | 13.38 | 0.00 | - | 72 | 77 |
| 2,359.24 | 0.00 | - | 1 | 1,004 | 2025-06-20 | 14.55 | 0.00 | - | 2 | 13,099 |
| - | - | - | - | - | 2025-09-19 | 18.00 | -1.50 | -7.69% | 2 | 150 |
| 2,468.51 | 0.00 | - | 61 | 3,856 | 2025-12-19 | 22.08 | -0.19 | -0.85% | 5 | 16,378 |
| 2,713.23 | 0.00 | - | 2 | 460 | 2026-12-18 | 38.10 | 0.00 | - | 2 | 3,310 |
| 2,330.90 | 0.00 | - | 1 | 1,061 | 2027-12-17 | 56.12 | 0.00 | - | 700 | 2,541 |
| 2,750.04 | 0.00 | - | 1 | 51 | 2028-12-15 | 93.95 | 0.00 | - | 2 | 340 |
| 2,804.77 | 0.00 | - | 1 | 455 | 2029-12-21 | 101.27 | 0.00 | - | 3 | 499 |
