拍板:3000.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.10 | 0.00 | - | 1 | 0 |
| 2,333.30 | 0.00 | - | - | 0 | 2024-06-20 | 0.10 | 0.00 | - | 2 | 0 |
| 2,350.06 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.25 | 0.00 | - | - | 0 |
| 2,364.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.10 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-15 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-17 | 0.20 | 0.00 | - | 6 | 0 |
| 2,110.73 | 0.00 | - | - | 4 | 2024-07-19 | 0.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 10 | 0 |
| 2,355.01 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 17 | 0 |
| 2,328.21 | 0.00 | - | 1 | 0 | 2024-08-30 | 1.00 | 0.00 | - | 3 | 0 |
| 2,401.55 | 0.00 | - | 1,250 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.70 | 0.00 | - | 3 | 0 |
| 2,353.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 2.53 | 0.00 | - | 1 | 0 |
| 2,137.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.53 | 0.00 | - | 5 | 0 |
| 2,330.37 | 0.00 | - | - | 0 | 2024-11-29 | 4.20 | 0.00 | - | 2 | 0 |
| 2,497.51 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.24 | 0.00 | - | 60 | 0 |
| 2,301.54 | 0.00 | - | 25 | 52 | 2024-12-31 | 5.90 | +0.15 | +2.61% | 1 | 0 |
| 2,375.56 | 0.00 | - | 70 | 0 | 2025-01-17 | 6.90 | +0.20 | +2.99% | 2 | 0 |
| 2,316.29 | 0.00 | - | 1 | 4 | 2025-02-21 | 8.00 | 0.00 | - | 1 | 0 |
| 2,351.43 | 0.00 | - | 2 | 7 | 2025-03-21 | 10.15 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-03-31 | 10.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-04-17 | 12.63 | 0.00 | - | 2 | 0 |
| 2,435.46 | 0.00 | - | - | 0 | 2025-05-16 | 13.80 | 0.00 | - | 2 | 0 |
| 2,359.24 | 0.00 | - | 1 | 1,004 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 0 |
| 2,468.51 | 0.00 | - | 61 | 3,856 | 2025-12-19 | 23.30 | 0.00 | - | 1 | 0 |
| 2,379.37 | 0.00 | - | 1 | 461 | 2026-12-18 | 38.00 | 0.00 | - | 200 | 0 |
| 2,330.90 | 0.00 | - | 1 | 1,061 | 2027-12-17 | 58.20 | 0.00 | - | 1 | 0 |
| 2,750.04 | 0.00 | - | 1 | 0 | 2028-12-15 | 93.95 | 0.00 | - | 2 | 340 |
| 2,804.77 | 0.00 | - | 1 | 0 | 2029-12-21 | 101.27 | 0.00 | - | 3 | 0 |
